시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,150	150	+ 0.83%	333,223	6,089
13:19	18,200	200	+ 1.11%	331,758	6,063
13:18	18,190	190	+ 1.06%	331,182	6,052
13:17	18,200	200	+ 1.11%	330,719	6,044
13:16	18,210	210	+ 1.17%	330,389	6,038
13:15	18,200	200	+ 1.11%	330,215	6,035
13:14	18,220	220	+ 1.22%	329,078	6,014
13:13	18,180	180	+ 1.00%	328,959	6,012
13:12	18,180	180	+ 1.00%	328,689	6,007
13:11	18,200	200	+ 1.11%	328,289	6,000