시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,140	140	+ 0.78%	338,495	6,185
13:29	18,140	140	+ 0.78%	338,407	6,183
13:28	18,150	150	+ 0.83%	338,039	6,177
13:27	18,140	140	+ 0.78%	337,691	6,170
13:26	18,150	150	+ 0.83%	337,472	6,166
13:25	18,120	120	+ 0.67%	336,887	6,156
13:24	18,170	170	+ 0.94%	336,803	6,154
13:23	18,120	120	+ 0.67%	336,284	6,145
13:22	18,130	130	+ 0.72%	335,397	6,129
13:21	18,150	150	+ 0.83%	334,287	6,109