시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,110	110	+ 0.61%	342,756	6,262
13:39	18,110	110	+ 0.61%	342,325	6,254
13:38	18,110	110	+ 0.61%	342,118	6,251
13:37	18,110	110	+ 0.61%	341,671	6,243
13:36	18,140	140	+ 0.78%	340,056	6,213
13:35	18,130	130	+ 0.72%	339,966	6,212
13:34	18,130	130	+ 0.72%	339,615	6,205
13:33	18,140	140	+ 0.78%	339,366	6,201
13:32	18,150	150	+ 0.83%	338,916	6,193
13:31	18,150	150	+ 0.83%	338,906	6,192