시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,000	0	0.00%	360,190	6,577
13:49	18,020	20	+ 0.11%	356,220	6,505
13:48	18,030	30	+ 0.17%	354,723	6,479
13:47	18,050	50	+ 0.28%	352,627	6,441
13:46	18,050	50	+ 0.28%	352,357	6,436
13:45	18,040	40	+ 0.22%	351,066	6,413
13:44	18,080	80	+ 0.44%	349,132	6,378
13:43	18,090	90	+ 0.50%	346,882	6,337
13:42	18,100	100	+ 0.56%	345,664	6,315
13:41	18,110	110	+ 0.61%	344,928	6,302