시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,110	110	+ 0.61%	426,630	7,776
15:19	18,110	110	+ 0.61%	419,855	7,654
15:18	18,085	85	+ 0.47%	417,446	7,610
15:17	18,100	100	+ 0.56%	416,059	7,585
15:16	18,090	90	+ 0.50%	414,944	7,565
15:15	18,110	110	+ 0.61%	414,377	7,554
15:14	18,080	80	+ 0.44%	412,250	7,516
15:13	18,090	90	+ 0.50%	410,469	7,484
15:12	18,090	90	+ 0.50%	410,354	7,482
15:11	18,100	100	+ 0.56%	409,113	7,459