시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,490	230	- 2.98%	476,012	3,587
13:59	7,500	220	- 2.85%	474,370	3,575
13:58	7,490	230	- 2.98%	472,893	3,564
13:57	7,480	240	- 3.11%	467,715	3,525
13:56	7,480	240	- 3.11%	466,929	3,519
13:55	7,480	240	- 3.11%	465,886	3,511
13:54	7,480	240	- 3.11%	465,473	3,508
13:53	7,480	240	- 3.11%	465,013	3,505
13:52	7,480	240	- 3.11%	464,695	3,502
13:51	7,470	250	- 3.24%	461,989	3,482