시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,440	280	- 3.63%	498,619	3,756
14:09	7,470	250	- 3.24%	486,830	3,668
14:08	7,480	240	- 3.11%	481,797	3,630
14:07	7,500	220	- 2.85%	480,129	3,618
14:06	7,500	220	- 2.85%	479,539	3,613
14:05	7,500	220	- 2.85%	478,646	3,607
14:04	7,500	220	- 2.85%	477,797	3,600
14:03	7,500	220	- 2.85%	477,477	3,598
14:02	7,500	220	- 2.85%	476,658	3,592
14:01	7,500	220	- 2.85%	476,262	3,589