시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,430	290	- 3.76%	527,173	3,968
14:19	7,440	280	- 3.63%	525,535	3,956
14:18	7,440	280	- 3.63%	524,235	3,946
14:17	7,440	280	- 3.63%	523,099	3,938
14:16	7,430	290	- 3.76%	521,331	3,924
14:15	7,440	280	- 3.63%	519,982	3,914
14:14	7,430	290	- 3.76%	517,879	3,899
14:13	7,430	290	- 3.76%	515,473	3,881
14:12	7,420	300	- 3.89%	514,237	3,872
14:11	7,430	290	- 3.76%	511,399	3,851