시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,450	270	- 3.50%	542,778	4,084
14:29	7,440	280	- 3.63%	541,534	4,075
14:28	7,430	290	- 3.76%	540,073	4,064
14:27	7,440	280	- 3.63%	539,241	4,058
14:26	7,430	290	- 3.76%	537,119	4,042
14:25	7,440	280	- 3.63%	536,054	4,034
14:24	7,440	280	- 3.63%	534,502	4,022
14:23	7,430	290	- 3.76%	533,504	4,015
14:22	7,430	290	- 3.76%	531,769	4,002
14:21	7,430	290	- 3.76%	528,874	3,981