시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,430	290	- 3.76%	562,230	4,228
14:39	7,440	280	- 3.63%	560,813	4,218
14:38	7,440	280	- 3.63%	559,500	4,208
14:37	7,430	290	- 3.76%	556,538	4,186
14:36	7,440	280	- 3.63%	554,891	4,174
14:35	7,440	280	- 3.63%	552,289	4,155
14:34	7,440	280	- 3.63%	548,472	4,126
14:33	7,440	280	- 3.63%	547,166	4,116
14:32	7,430	290	- 3.76%	546,074	4,108
14:31	7,440	280	- 3.63%	544,103	4,094