시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,420	300	- 3.89%	590,857	4,441
14:49	7,420	300	- 3.89%	587,511	4,416
14:48	7,430	290	- 3.76%	581,925	4,375
14:47	7,430	290	- 3.76%	578,894	4,352
14:46	7,440	280	- 3.63%	577,896	4,345
14:45	7,440	280	- 3.63%	575,353	4,326
14:44	7,440	280	- 3.63%	572,060	4,301
14:43	7,440	280	- 3.63%	568,687	4,276
14:42	7,440	280	- 3.63%	567,673	4,269
14:41	7,430	290	- 3.76%	564,318	4,244