| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,690 | 30 | - 0.39% | 38,341 | 295 |
| 09:09 | 7,700 | 20 | - 0.26% | 37,205 | 287 |
| 09:08 | 7,720 | 0 | 0.00% | 36,320 | 280 |
| 09:07 | 7,770 | 50 | + 0.65% | 29,722 | 229 |
| 09:06 | 7,750 | 30 | + 0.39% | 27,482 | 212 |
| 09:05 | 7,710 | 10 | - 0.13% | 25,378 | 195 |
| 09:04 | 7,700 | 20 | - 0.26% | 21,708 | 167 |
| 09:03 | 7,710 | 10 | - 0.13% | 16,373 | 126 |
| 09:02 | 7,680 | 40 | - 0.52% | 14,573 | 112 |
| 09:01 | 7,650 | 70 | - 0.91% | 13,218 | 102 |