시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,650	70	- 0.91%	65,932	507
09:19	7,660	60	- 0.78%	63,458	488
09:18	7,680	40	- 0.52%	61,049	470
09:17	7,670	50	- 0.65%	60,602	466
09:16	7,660	60	- 0.78%	59,962	461
09:15	7,700	20	- 0.26%	47,939	369
09:14	7,710	10	- 0.13%	47,347	365
09:13	7,720	0	0.00%	46,439	358
09:12	7,690	30	- 0.39%	43,186	333
09:11	7,710	10	- 0.13%	41,810	322