시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,650	70	- 0.91%	84,061	646
09:29	7,650	70	- 0.91%	83,354	640
09:28	7,650	70	- 0.91%	80,755	621
09:27	7,660	60	- 0.78%	79,174	608
09:26	7,640	80	- 1.04%	78,437	603
09:25	7,660	60	- 0.78%	77,942	599
09:24	7,650	70	- 0.91%	75,001	577
09:23	7,650	70	- 0.91%	73,241	563
09:22	7,660	60	- 0.78%	72,348	556
09:21	7,660	60	- 0.78%	68,716	528