시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,600	120	- 1.55%	121,188	928
09:39	7,595	125	- 1.62%	120,668	924
09:38	7,600	120	- 1.55%	119,904	918
09:37	7,590	130	- 1.68%	119,753	917
09:36	7,590	130	- 1.68%	118,678	909
09:35	7,600	120	- 1.55%	118,491	908
09:34	7,590	130	- 1.68%	116,661	894
09:33	7,600	120	- 1.55%	98,965	759
09:32	7,620	100	- 1.30%	90,073	692
09:31	7,630	90	- 1.17%	87,883	675