시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,560	160	- 2.07%	148,612	1,136
09:49	7,560	160	- 2.07%	147,843	1,130
09:48	7,580	140	- 1.81%	145,108	1,109
09:47	7,580	140	- 1.81%	144,538	1,105
09:46	7,580	140	- 1.81%	144,372	1,104
09:45	7,580	140	- 1.81%	141,648	1,083
09:44	7,550	170	- 2.20%	139,089	1,064
09:43	7,560	160	- 2.07%	135,716	1,038
09:42	7,570	150	- 1.94%	132,217	1,012
09:41	7,590	130	- 1.68%	122,007	934