| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,540 | 180 | - 2.33% | 174,957 | 1,335 |
| 09:59 | 7,540 | 180 | - 2.33% | 173,708 | 1,325 |
| 09:58 | 7,560 | 160 | - 2.07% | 169,603 | 1,294 |
| 09:57 | 7,560 | 160 | - 2.07% | 167,633 | 1,279 |
| 09:56 | 7,550 | 170 | - 2.20% | 159,894 | 1,221 |
| 09:55 | 7,560 | 160 | - 2.07% | 158,704 | 1,212 |
| 09:54 | 7,560 | 160 | - 2.07% | 157,204 | 1,201 |
| 09:53 | 7,550 | 170 | - 2.20% | 153,965 | 1,176 |
| 09:52 | 7,550 | 170 | - 2.20% | 152,535 | 1,165 |
| 09:51 | 7,560 | 160 | - 2.07% | 149,819 | 1,145 |