시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,540	180	- 2.33%	188,391	1,436
10:09	7,550	170	- 2.20%	187,058	1,426
10:08	7,550	170	- 2.20%	186,677	1,423
10:07	7,540	180	- 2.33%	186,503	1,422
10:06	7,550	170	- 2.20%	185,318	1,413
10:05	7,530	190	- 2.46%	182,769	1,394
10:04	7,540	180	- 2.33%	181,452	1,384
10:03	7,540	180	- 2.33%	180,777	1,379
10:02	7,540	180	- 2.33%	180,471	1,376
10:01	7,550	170	- 2.20%	178,598	1,362