시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,540	180	- 2.33%	195,959	1,493
10:19	7,530	190	- 2.46%	195,222	1,488
10:18	7,530	190	- 2.46%	195,059	1,486
10:17	7,540	180	- 2.33%	193,633	1,476
10:16	7,550	170	- 2.20%	193,053	1,471
10:15	7,550	170	- 2.20%	191,273	1,458
10:14	7,550	170	- 2.20%	191,116	1,457
10:13	7,550	170	- 2.20%	189,834	1,447
10:12	7,540	180	- 2.33%	189,228	1,442
10:11	7,540	180	- 2.33%	188,637	1,438