시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,545	175	- 2.27%	204,515	1,558
10:29	7,540	180	- 2.33%	204,038	1,554
10:28	7,550	170	- 2.20%	203,519	1,550
10:27	7,540	180	- 2.33%	202,991	1,546
10:26	7,540	180	- 2.33%	201,694	1,536
10:25	7,540	180	- 2.33%	200,929	1,531
10:24	7,550	170	- 2.20%	199,576	1,520
10:23	7,550	170	- 2.20%	198,640	1,513
10:22	7,540	180	- 2.33%	198,565	1,513
10:21	7,550	170	- 2.20%	198,467	1,512