시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,510	210	- 2.72%	224,681	1,709
10:39	7,530	190	- 2.46%	221,961	1,689
10:38	7,520	200	- 2.59%	221,798	1,688
10:37	7,530	190	- 2.46%	219,667	1,672
10:36	7,520	200	- 2.59%	219,177	1,668
10:35	7,520	200	- 2.59%	217,929	1,659
10:34	7,540	180	- 2.33%	212,642	1,619
10:33	7,530	190	- 2.46%	212,438	1,617
10:32	7,530	190	- 2.46%	212,138	1,615
10:31	7,550	170	- 2.20%	204,711	1,559