시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,520	200	- 2.59%	263,334	1,999
10:49	7,490	230	- 2.98%	252,758	1,920
10:48	7,490	230	- 2.98%	252,462	1,918
10:47	7,490	230	- 2.98%	251,094	1,908
10:46	7,510	210	- 2.72%	231,851	1,763
10:45	7,510	210	- 2.72%	231,075	1,757
10:44	7,510	210	- 2.72%	227,776	1,733
10:43	7,520	200	- 2.59%	226,895	1,726
10:42	7,520	200	- 2.59%	226,303	1,722
10:41	7,520	200	- 2.59%	225,791	1,718