시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,490	230	- 2.98%	276,262	2,096
10:59	7,490	230	- 2.98%	276,177	2,096
10:58	7,500	220	- 2.85%	273,273	2,074
10:57	7,490	230	- 2.98%	271,530	2,061
10:56	7,510	210	- 2.72%	268,772	2,040
10:55	7,510	210	- 2.72%	268,632	2,039
10:54	7,510	210	- 2.72%	267,687	2,032
10:53	7,510	210	- 2.72%	264,538	2,008
10:52	7,520	200	- 2.59%	264,451	2,008
10:51	7,510	210	- 2.72%	264,237	2,006