시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,480	240	- 3.11%	291,746	2,212
11:09	7,480	240	- 3.11%	286,995	2,177
11:08	7,480	240	- 3.11%	283,872	2,153
11:07	7,490	230	- 2.98%	283,052	2,147
11:06	7,490	230	- 2.98%	282,892	2,146
11:05	7,480	240	- 3.11%	281,510	2,136
11:04	7,490	230	- 2.98%	280,973	2,132
11:03	7,490	230	- 2.98%	279,744	2,122
11:02	7,490	230	- 2.98%	279,154	2,118
11:01	7,490	230	- 2.98%	276,451	2,098