시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,480	240	- 3.11%	312,043	2,364
11:19	7,480	240	- 3.11%	311,177	2,357
11:18	7,470	250	- 3.24%	310,908	2,355
11:17	7,480	240	- 3.11%	310,793	2,354
11:16	7,470	250	- 3.24%	310,265	2,350
11:15	7,480	240	- 3.11%	310,077	2,349
11:14	7,470	250	- 3.24%	303,639	2,301
11:13	7,470	250	- 3.24%	301,911	2,288
11:12	7,470	250	- 3.24%	299,486	2,270
11:11	7,460	260	- 3.37%	295,298	2,239