시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,480	240	- 3.11%	320,715	2,429
11:29	7,480	240	- 3.11%	320,304	2,426
11:28	7,490	230	- 2.98%	319,766	2,422
11:27	7,485	235	- 3.04%	318,159	2,409
11:26	7,480	240	- 3.11%	317,979	2,408
11:25	7,500	220	- 2.85%	316,748	2,399
11:24	7,480	240	- 3.11%	314,652	2,383
11:23	7,480	240	- 3.11%	314,008	2,378
11:22	7,470	250	- 3.24%	313,760	2,377
11:21	7,470	250	- 3.24%	313,181	2,372