시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,480	240	- 3.11%	330,374	2,501
11:39	7,480	240	- 3.11%	328,051	2,483
11:38	7,490	230	- 2.98%	327,443	2,479
11:37	7,480	240	- 3.11%	327,340	2,478
11:36	7,470	250	- 3.24%	326,919	2,475
11:35	7,480	240	- 3.11%	324,696	2,458
11:34	7,470	250	- 3.24%	324,163	2,454
11:33	7,480	240	- 3.11%	321,924	2,438
11:32	7,470	250	- 3.24%	321,572	2,435
11:31	7,480	240	- 3.11%	321,232	2,432