시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,460	260	- 3.37%	358,693	2,712
11:49	7,470	250	- 3.24%	357,698	2,705
11:48	7,475	245	- 3.17%	357,078	2,700
11:47	7,450	270	- 3.50%	356,612	2,696
11:46	7,460	260	- 3.37%	355,686	2,690
11:45	7,450	270	- 3.50%	354,794	2,683
11:44	7,450	270	- 3.50%	353,984	2,677
11:43	7,470	250	- 3.24%	333,748	2,526
11:42	7,480	240	- 3.11%	333,569	2,525
11:41	7,470	250	- 3.24%	330,867	2,505