시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,450	270	- 3.50%	364,470	2,755
11:59	7,460	260	- 3.37%	362,269	2,739
11:58	7,450	270	- 3.50%	361,894	2,736
11:57	7,460	260	- 3.37%	361,314	2,732
11:56	7,460	260	- 3.37%	361,012	2,729
11:55	7,450	270	- 3.50%	360,120	2,723
11:54	7,460	260	- 3.37%	359,944	2,721
11:53	7,460	260	- 3.37%	359,909	2,721
11:52	7,460	260	- 3.37%	359,025	2,714
11:51	7,450	270	- 3.50%	358,931	2,714