시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,450	270	- 3.50%	375,518	2,837
12:09	7,450	270	- 3.50%	372,733	2,817
12:08	7,450	270	- 3.50%	372,216	2,813
12:07	7,450	270	- 3.50%	368,641	2,786
12:06	7,460	260	- 3.37%	367,581	2,778
12:05	7,450	270	- 3.50%	367,406	2,777
12:04	7,460	260	- 3.37%	367,014	2,774
12:03	7,460	260	- 3.37%	366,569	2,771
12:02	7,450	270	- 3.50%	366,290	2,769
12:01	7,450	270	- 3.50%	364,533	2,756