시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,470	250	- 3.24%	383,762	2,899
12:19	7,470	250	- 3.24%	383,662	2,898
12:18	7,460	260	- 3.37%	381,379	2,881
12:17	7,460	260	- 3.37%	380,654	2,876
12:16	7,460	260	- 3.37%	380,563	2,875
12:15	7,470	250	- 3.24%	379,642	2,868
12:14	7,470	250	- 3.24%	379,175	2,865
12:13	7,460	260	- 3.37%	378,496	2,860
12:12	7,460	260	- 3.37%	378,361	2,858
12:11	7,460	260	- 3.37%	376,540	2,845