시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,470	250	- 3.24%	391,619	2,957
12:29	7,470	250	- 3.24%	390,960	2,953
12:28	7,460	260	- 3.37%	388,017	2,931
12:27	7,460	260	- 3.37%	387,173	2,924
12:26	7,460	260	- 3.37%	386,761	2,921
12:25	7,470	250	- 3.24%	385,247	2,910
12:24	7,460	260	- 3.37%	385,044	2,908
12:23	7,470	250	- 3.24%	385,000	2,908
12:22	7,470	250	- 3.24%	384,210	2,902
12:21	7,470	250	- 3.24%	384,152	2,902