시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,460	260	- 3.37%	397,778	3,003
12:39	7,460	260	- 3.37%	397,719	3,003
12:38	7,460	260	- 3.37%	397,523	3,002
12:37	7,460	260	- 3.37%	396,307	2,992
12:36	7,460	260	- 3.37%	396,156	2,991
12:35	7,460	260	- 3.37%	396,085	2,991
12:34	7,480	240	- 3.11%	395,472	2,986
12:33	7,460	260	- 3.37%	394,791	2,981
12:32	7,470	250	- 3.24%	394,073	2,976
12:31	7,480	240	- 3.11%	392,944	2,967