시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,460	260	- 3.37%	402,277	3,037
12:49	7,460	260	- 3.37%	402,053	3,035
12:48	7,460	260	- 3.37%	401,726	3,033
12:47	7,455	265	- 3.43%	401,459	3,031
12:46	7,455	265	- 3.43%	401,293	3,030
12:45	7,460	260	- 3.37%	401,149	3,029
12:44	7,460	260	- 3.37%	398,830	3,011
12:43	7,470	250	- 3.24%	398,176	3,006
12:42	7,460	260	- 3.37%	397,976	3,005
12:41	7,460	260	- 3.37%	397,922	3,005