시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,450	270	- 3.50%	415,013	3,132
12:59	7,450	270	- 3.50%	412,273	3,111
12:58	7,450	270	- 3.50%	407,821	3,078
12:57	7,460	260	- 3.37%	404,287	3,052
12:56	7,460	260	- 3.37%	404,235	3,052
12:55	7,450	270	- 3.50%	403,483	3,046
12:54	7,450	270	- 3.50%	403,416	3,045
12:53	7,460	260	- 3.37%	403,073	3,043
12:52	7,450	270	- 3.50%	402,515	3,039
12:51	7,460	260	- 3.37%	402,393	3,038