시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,460	260	- 3.37%	420,230	3,171
13:09	7,455	265	- 3.43%	419,509	3,165
13:08	7,455	265	- 3.43%	419,472	3,165
13:07	7,455	265	- 3.43%	419,224	3,163
13:06	7,450	270	- 3.50%	419,164	3,163
13:05	7,450	270	- 3.50%	419,056	3,162
13:04	7,455	265	- 3.43%	418,787	3,160
13:03	7,450	270	- 3.50%	418,603	3,159
13:02	7,460	260	- 3.37%	418,442	3,157
13:01	7,450	270	- 3.50%	415,443	3,135