시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,460	260	- 3.37%	431,422	3,254
13:19	7,450	270	- 3.50%	431,156	3,252
13:18	7,460	260	- 3.37%	430,565	3,248
13:17	7,450	270	- 3.50%	429,207	3,238
13:16	7,460	260	- 3.37%	429,083	3,237
13:15	7,460	260	- 3.37%	427,548	3,225
13:14	7,450	270	- 3.50%	426,010	3,214
13:13	7,460	260	- 3.37%	424,684	3,204
13:12	7,455	265	- 3.43%	420,829	3,175
13:11	7,460	260	- 3.37%	420,449	3,172