시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,460	260	- 3.37%	438,476	3,307
13:29	7,450	270	- 3.50%	438,433	3,306
13:28	7,460	260	- 3.37%	438,308	3,305
13:27	7,450	270	- 3.50%	438,113	3,304
13:26	7,450	270	- 3.50%	437,628	3,300
13:25	7,460	260	- 3.37%	436,766	3,294
13:24	7,450	270	- 3.50%	433,312	3,268
13:23	7,460	260	- 3.37%	432,722	3,264
13:22	7,460	260	- 3.37%	432,610	3,263
13:21	7,450	270	- 3.50%	431,944	3,258