시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,450	270	- 3.50%	450,733	3,398
13:39	7,460	260	- 3.37%	450,103	3,393
13:38	7,450	270	- 3.50%	449,916	3,392
13:37	7,450	270	- 3.50%	449,808	3,391
13:36	7,450	270	- 3.50%	446,692	3,368
13:35	7,450	270	- 3.50%	445,417	3,358
13:34	7,450	270	- 3.50%	445,291	3,357
13:33	7,440	280	- 3.63%	445,094	3,356
13:32	7,440	280	- 3.63%	444,568	3,352
13:31	7,440	280	- 3.63%	444,068	3,348