시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,480	240	- 3.11%	461,002	3,475
13:49	7,470	250	- 3.24%	460,541	3,471
13:48	7,460	260	- 3.37%	458,658	3,457
13:47	7,450	270	- 3.50%	455,336	3,432
13:46	7,460	260	- 3.37%	454,690	3,427
13:45	7,460	260	- 3.37%	454,149	3,423
13:44	7,460	260	- 3.37%	453,666	3,420
13:43	7,460	260	- 3.37%	453,022	3,415
13:42	7,460	260	- 3.37%	451,661	3,405
13:41	7,460	260	- 3.37%	451,042	3,400