시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,460	260	- 3.37%	653,537	4,907
15:19	7,460	260	- 3.37%	638,932	4,798
15:18	7,450	270	- 3.50%	636,597	4,781
15:17	7,450	270	- 3.50%	635,323	4,772
15:16	7,460	260	- 3.37%	633,678	4,759
15:15	7,460	260	- 3.37%	632,173	4,748
15:14	7,460	260	- 3.37%	631,068	4,740
15:13	7,450	270	- 3.50%	630,449	4,735
15:12	7,450	270	- 3.50%	628,475	4,721
15:11	7,460	260	- 3.37%	626,461	4,706