시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,176	6	+ 0.51%	289,677	343
13:23	1,174	4	+ 0.34%	289,637	343
13:22	1,174	4	+ 0.34%	289,627	343
13:21	1,170	0	0.00%	289,247	343
13:20	1,171	1	+ 0.09%	288,624	342
13:19	1,170	0	0.00%	288,617	342
13:17	1,169	1	- 0.09%	288,606	342
13:16	1,169	1	- 0.09%	288,134	342
13:15	1,170	0	0.00%	288,036	342
13:13	1,170	0	0.00%	287,877	341