시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,170	0	0.00%	292,668	347
13:49	1,170	0	0.00%	292,628	347
13:46	1,170	0	0.00%	292,608	347
13:45	1,170	0	0.00%	292,141	346
13:41	1,170	0	0.00%	292,140	346
13:40	1,169	1	- 0.09%	292,097	346
13:38	1,170	0	0.00%	289,960	344
13:37	1,170	0	0.00%	289,800	344
13:36	1,175	5	+ 0.43%	289,758	344
13:31	1,175	5	+ 0.43%	289,718	343