시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,167	3	- 0.26%	302,112	358
14:01	1,170	0	0.00%	301,712	358
14:00	1,167	3	- 0.26%	301,672	357
13:59	1,169	1	- 0.09%	296,524	351
13:58	1,169	1	- 0.09%	294,015	349
13:57	1,168	2	- 0.17%	294,004	348
13:56	1,169	1	- 0.09%	293,972	348
13:55	1,168	2	- 0.17%	293,892	348
13:53	1,168	2	- 0.17%	292,892	347
13:52	1,170	0	0.00%	292,670	347