시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,162	8	- 0.68%	326,814	387
14:20	1,160	10	- 0.86%	325,774	385
14:19	1,164	6	- 0.51%	307,673	364
14:17	1,170	0	0.00%	303,004	359
14:16	1,170	0	0.00%	302,975	359
14:15	1,167	3	- 0.26%	302,935	359
14:12	1,167	3	- 0.26%	302,920	359
14:11	1,170	0	0.00%	302,732	359
14:10	1,170	0	0.00%	302,692	359
14:06	1,170	0	0.00%	302,152	358