시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,158	12	- 1.03%	365,342	431
14:30	1,161	9	- 0.77%	355,805	420
14:29	1,157	13	- 1.11%	355,795	420
14:28	1,162	8	- 0.68%	335,794	397
14:27	1,164	6	- 0.51%	334,830	396
14:26	1,164	6	- 0.51%	334,362	395
14:25	1,162	8	- 0.68%	327,784	388
14:24	1,161	9	- 0.77%	326,848	387
14:23	1,162	8	- 0.68%	326,823	387
14:22	1,162	8	- 0.68%	326,816	387