시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,150	20	- 1.71%	391,569	462
14:42	1,156	14	- 1.20%	381,499	450
14:41	1,153	17	- 1.45%	375,726	443
14:39	1,157	13	- 1.11%	370,425	437
14:38	1,157	13	- 1.11%	370,335	437
14:37	1,157	13	- 1.11%	369,563	436
14:36	1,159	11	- 0.94%	365,483	431
14:35	1,160	10	- 0.86%	365,412	431
14:34	1,161	9	- 0.77%	365,410	431
14:32	1,161	9	- 0.77%	365,409	431