시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,154	16	- 1.37%	400,341	472
14:52	1,155	15	- 1.28%	400,340	472
14:51	1,155	15	- 1.28%	398,015	469
14:50	1,153	17	- 1.45%	397,972	469
14:49	1,155	15	- 1.28%	394,426	465
14:48	1,155	15	- 1.28%	394,424	465
14:47	1,155	15	- 1.28%	394,024	464
14:46	1,156	14	- 1.20%	393,157	463
14:45	1,155	15	- 1.28%	392,063	462
14:44	1,153	17	- 1.45%	391,591	462