시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,175	5	+ 0.43%	8,703	10
09:11	1,175	5	+ 0.43%	8,643	10
09:10	1,177	7	+ 0.60%	8,303	10
09:07	1,176	6	+ 0.51%	6,009	7
09:05	1,170	0	0.00%	5,009	6
09:04	1,170	0	0.00%	4,009	5
09:03	1,177	7	+ 0.60%	3,004	4
09:02	1,177	7	+ 0.60%	2,983	4
09:01	1,177	7	+ 0.60%	2,267	3
09:00	1,177	7	+ 0.60%	2,232	3