시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,175	5	+ 0.43%	18,616	22
09:25	1,175	5	+ 0.43%	18,565	22
09:23	1,175	5	+ 0.43%	11,415	13
09:22	1,175	5	+ 0.43%	11,404	13
09:20	1,175	5	+ 0.43%	11,380	13
09:19	1,176	6	+ 0.51%	11,129	13
09:18	1,175	5	+ 0.43%	9,507	11
09:16	1,176	6	+ 0.51%	9,446	11
09:15	1,176	6	+ 0.51%	9,445	11
09:13	1,176	6	+ 0.51%	9,390	11